HUB Cyber Security (Israel) Ltd. (HUBC)
USD 2.96
(-6.78%)
USD 2.96
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.27 | 3.39 | 2.93 | 2.94 | 412.02 Thousand |
| 10 Apr, 2025 | 3.43 | 3.55 | 3.11 | 3.17 | 396.92 Thousand |
| 09 Apr, 2025 | 2.76 | 3.85 | 2.5 | 3.51 | 3.84 Million |
| 08 Apr, 2025 | 3.05 | 3.09 | 2.43 | 2.46 | 140 Thousand |
| 07 Apr, 2025 | 2.91 | 3.01 | 2.7 | 2.9 | 125.2 Thousand |
| 04 Apr, 2025 | 3.05 | 3.18 | 2.9 | 3.09 | 203.27 Thousand |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.24 | 227.36 Thousand |
| 02 Apr, 2025 | 3.41 | 3.72 | 3.01 | 3.62 | 409.24 Thousand |
| 01 Apr, 2025 | 2.75 | 3.32 | 2.65 | 3.01 | 204.53 Thousand |
| 31 Mar, 2025 | 3.56 | 3.79 | 2.75 | 2.87 | 341.7 Thousand |
PETZ3
GMBREW
NRM
RYNL
LNBY
TOEAF