Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.19 | 1.28 | 1.14 | 1.15 | 785.83 Thousand |
| 17 Nov, 2025 | 1.19 | 1.2 | 1.03 | 1.11 | 585.62 Thousand |
| 14 Nov, 2025 | 1.12 | 1.19 | 1.09 | 1.15 | 200.06 Thousand |
| 13 Nov, 2025 | 1.35 | 1.38 | 1.09 | 1.14 | 1.08 Million |
| 12 Nov, 2025 | 1.43 | 1.47 | 1.36 | 1.37 | 195.54 Thousand |
| 11 Nov, 2025 | 1.4 | 1.48 | 1.4 | 1.41 | 221.18 Thousand |
| 10 Nov, 2025 | 1.3 | 1.44 | 1.3 | 1.42 | 217.03 Thousand |
| 07 Nov, 2025 | 1.34 | 1.38 | 1.27 | 1.29 | 243 Thousand |
| 06 Nov, 2025 | 1.42 | 1.43 | 1.35 | 1.36 | 202.02 Thousand |
| 05 Nov, 2025 | 1.36 | 1.47 | 1.36 | 1.45 | 114.22 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW