Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.9 | 4.37 | 3.9 | 4.25 | 803.98 Thousand |
| 17 Jul, 2025 | 4.24 | 4.25 | 3.46 | 3.92 | 1.18 Million |
| 16 Jul, 2025 | 3.0 | 4.28 | 3.0 | 4.07 | 2.57 Million |
| 15 Jul, 2025 | 2.93 | 3.1 | 2.86 | 2.99 | 1.53 Million |
| 14 Jul, 2025 | 3.14 | 3.44 | 2.68 | 2.8 | 6.93 Million |
| 11 Jul, 2025 | 2.16 | 2.6 | 2.13 | 2.52 | 1.64 Million |
| 10 Jul, 2025 | 2.03 | 2.15 | 1.98 | 2.1 | 1.28 Million |
| 09 Jul, 2025 | 2.16 | 2.18 | 2.0 | 2.0 | 937.04 Thousand |
| 08 Jul, 2025 | 2.05 | 2.14 | 1.91 | 2.11 | 1.21 Million |
| 07 Jul, 2025 | 2.05 | 2.05 | 1.85 | 1.89 | 595.91 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW