Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.6 | 1.66 | 1.56 | 1.63 | 432.33 Thousand |
| 20 Oct, 2025 | 1.6 | 1.6 | 1.51 | 1.57 | 308.25 Thousand |
| 17 Oct, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | 353.11 Thousand |
| 16 Oct, 2025 | 1.77 | 1.77 | 1.53 | 1.54 | 634.56 Thousand |
| 15 Oct, 2025 | 1.79 | 1.86 | 1.71 | 1.73 | 844.23 Thousand |
| 14 Oct, 2025 | 1.6 | 1.77 | 1.57 | 1.71 | 872.56 Thousand |
| 13 Oct, 2025 | 1.51 | 1.66 | 1.5 | 1.65 | 401.6 Thousand |
| 10 Oct, 2025 | 1.65 | 1.66 | 1.48 | 1.49 | 647.33 Thousand |
| 09 Oct, 2025 | 1.65 | 1.65 | 1.55 | 1.6 | 685.96 Thousand |
| 08 Oct, 2025 | 1.82 | 1.82 | 1.62 | 1.62 | 1.08 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW