Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.84 | 3.91 | 3.43 | 3.51 | 250.24 Thousand |
| 31 Jul, 2025 | 4.1 | 4.26 | 3.64 | 3.98 | 301.36 Thousand |
| 30 Jul, 2025 | 4.0 | 4.33 | 3.91 | 4.07 | 643.19 Thousand |
| 29 Jul, 2025 | 3.73 | 4.15 | 3.55 | 4.0 | 622.2 Thousand |
| 28 Jul, 2025 | 3.68 | 3.73 | 3.35 | 3.64 | 508.83 Thousand |
| 25 Jul, 2025 | 3.7 | 3.71 | 3.3 | 3.55 | 750.01 Thousand |
| 24 Jul, 2025 | 4.05 | 4.05 | 3.8 | 3.82 | 512.35 Thousand |
| 23 Jul, 2025 | 4.32 | 4.34 | 4.06 | 4.11 | 361.99 Thousand |
| 22 Jul, 2025 | 4.14 | 4.32 | 3.95 | 4.29 | 551.34 Thousand |
| 21 Jul, 2025 | 4.43 | 4.43 | 3.93 | 4.13 | 666.56 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW