HUB Cyber Security (Israel) Ltd. (HUBC)
USD 2.75
(-7.41%)
USD 2.75
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.95 | 2.82 | 2.71 | 2.78 | 83.84 Thousand |
| 17 Apr, 2025 | 2.95 | 3.02 | 2.9 | 2.97 | 61.26 Thousand |
| 16 Apr, 2025 | 2.95 | 3.0 | 2.86 | 2.94 | 183.76 Thousand |
| 15 Apr, 2025 | 3.01 | 3.12 | 2.86 | 2.96 | 134.16 Thousand |
| 14 Apr, 2025 | 3.0 | 3.1 | 2.76 | 3.05 | 277.6 Thousand |
| 11 Apr, 2025 | 3.27 | 3.39 | 2.93 | 2.94 | 414.64 Thousand |
| 10 Apr, 2025 | 3.43 | 3.55 | 3.11 | 3.17 | 396.92 Thousand |
| 09 Apr, 2025 | 2.76 | 3.85 | 2.5 | 3.51 | 3.84 Million |
| 08 Apr, 2025 | 3.05 | 3.09 | 2.43 | 2.46 | 140 Thousand |
| 07 Apr, 2025 | 2.91 | 3.01 | 2.7 | 2.9 | 125.2 Thousand |
PETZ3
GMBREW
NRM
RYNL
LNBY
TOEAF