Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.4 | 1.42 | 1.33 | 1.37 | 593.42 Thousand |
| 03 Nov, 2025 | 1.45 | 1.5 | 1.38 | 1.39 | 123.78 Thousand |
| 31 Oct, 2025 | 1.44 | 1.5 | 1.41 | 1.46 | 189.14 Thousand |
| 30 Oct, 2025 | 1.4 | 1.46 | 1.37 | 1.42 | 380.81 Thousand |
| 29 Oct, 2025 | 1.48 | 1.54 | 1.39 | 1.4 | 625.17 Thousand |
| 28 Oct, 2025 | 1.47 | 1.47 | 1.4 | 1.42 | 317.87 Thousand |
| 27 Oct, 2025 | 1.6 | 1.6 | 1.45 | 1.47 | 695.07 Thousand |
| 24 Oct, 2025 | 1.64 | 1.67 | 1.58 | 1.59 | 304.34 Thousand |
| 23 Oct, 2025 | 1.58 | 1.73 | 1.53 | 1.64 | 718.26 Thousand |
| 22 Oct, 2025 | 1.79 | 1.98 | 1.54 | 1.6 | 3.57 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW