Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.8 | 1.87 | 1.78 | 1.86 | 133.41 Thousand |
| 02 Jul, 2025 | 1.8 | 1.89 | 1.78 | 1.81 | 152.9 Thousand |
| 01 Jul, 2025 | 1.88 | 1.93 | 1.79 | 1.83 | 514.1 Thousand |
| 30 Jun, 2025 | 1.92 | 1.93 | 1.72 | 1.92 | 1.35 Million |
| 27 Jun, 2025 | 2.07 | 2.09 | 1.91 | 1.94 | 924.4 Thousand |
| 26 Jun, 2025 | 2.25 | 2.25 | 2.07 | 2.09 | 950.43 Thousand |
| 25 Jun, 2025 | 2.19 | 2.42 | 2.14 | 2.31 | 2.42 Million |
| 24 Jun, 2025 | 2.25 | 2.26 | 2.09 | 2.11 | 1.18 Million |
| 23 Jun, 2025 | 2.33 | 2.4 | 2.09 | 2.11 | 2.04 Million |
| 20 Jun, 2025 | 2.18 | 2.28 | 2.06 | 2.25 | 1.25 Million |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW