HUB Cyber Security (Israel) Ltd. (HUBC)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.25 | 5.44 | 4.7 | 5.28 | 86.7 Thousand |
| 17 Mar, 2025 | 4.41 | 5.46 | 4.38 | 5.16 | 609.98 Thousand |
| 14 Mar, 2025 | 4.23 | 4.46 | 4.06 | 4.3 | 120.34 Thousand |
| 13 Mar, 2025 | 4.49 | 4.52 | 4.05 | 4.1 | 129.6 Thousand |
| 12 Mar, 2025 | 4.9 | 4.99 | 4.4 | 4.53 | 87.57 Thousand |
| 11 Mar, 2025 | 5.1 | 5.13 | 4.6 | 4.66 | 141.87 Thousand |
| 10 Mar, 2025 | 5.5 | 5.5 | 5.01 | 5.13 | 88.03 Thousand |
| 07 Mar, 2025 | 5.75 | 5.81 | 5.25 | 5.6 | 60.77 Thousand |
| 06 Mar, 2025 | 5.83 | 6.01 | 5.6 | 5.85 | 54.36 Thousand |
| 05 Mar, 2025 | 6.28 | 6.4 | 5.8 | 5.99 | 76.9 Thousand |
PETZ3
GMBREW
NRM
RYNL
LNBY
TOEAF