Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.91 | 1.93 | 1.75 | 1.77 | 973.25 Thousand |
| 06 Oct, 2025 | 1.98 | 2.1 | 1.89 | 1.92 | 818.51 Thousand |
| 03 Oct, 2025 | 2.0 | 2.04 | 1.95 | 1.98 | 496.26 Thousand |
| 02 Oct, 2025 | 2.05 | 2.05 | 1.95 | 2.03 | 398.59 Thousand |
| 01 Oct, 2025 | 1.98 | 2.05 | 1.93 | 1.99 | 414.08 Thousand |
| 30 Sep, 2025 | 2.01 | 2.08 | 1.95 | 1.97 | 679.5 Thousand |
| 29 Sep, 2025 | 1.93 | 2.08 | 1.83 | 2.05 | 959.32 Thousand |
| 26 Sep, 2025 | 2.01 | 2.04 | 1.87 | 1.9 | 501.44 Thousand |
| 25 Sep, 2025 | 2.15 | 2.18 | 1.87 | 1.97 | 1.61 Million |
| 24 Sep, 2025 | 2.15 | 2.19 | 2.12 | 2.15 | 364.42 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW