Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.82 | 0.85 | 0.75 | 0.76 | 29.11 Thousand |
| 01 Apr, 2024 | 0.92 | 0.96 | 0.79 | 0.82 | 35.96 Thousand |
| 28 Mar, 2024 | 0.94 | 0.94 | 0.89 | 0.9 | 8100.00 |
| 27 Mar, 2024 | 0.9 | 0.95 | 0.88 | 0.94 | 17.92 Thousand |
| 26 Mar, 2024 | 0.9 | 0.93 | 0.87 | 0.89 | 15.89 Thousand |
| 25 Mar, 2024 | 1.04 | 1.04 | 0.88 | 0.91 | 69.21 Thousand |
| 22 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 13.24 Thousand |
| 21 Mar, 2024 | 1.04 | 1.08 | 1.01 | 1.02 | 13.77 Thousand |
| 20 Mar, 2024 | 1.07 | 1.1 | 1.01 | 1.02 | 27.55 Thousand |
| 19 Mar, 2024 | 1.02 | 1.16 | 0.98 | 1.11 | 27.1 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW