Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 0.97 | 0.97 | 0.93 | 0.96 | 93.46 Thousand |
| 29 Apr, 2024 | 1.03 | 1.06 | 0.93 | 0.95 | 191.85 Thousand |
| 26 Apr, 2024 | 1.11 | 1.15 | 1.02 | 1.08 | 126.74 Thousand |
| 25 Apr, 2024 | 1.12 | 1.24 | 1.07 | 1.15 | 151.1 Thousand |
| 24 Apr, 2024 | 1.27 | 1.32 | 1.11 | 1.14 | 217.57 Thousand |
| 23 Apr, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 144.36 Thousand |
| 22 Apr, 2024 | 1.25 | 1.36 | 1.21 | 1.33 | 289.23 Thousand |
| 19 Apr, 2024 | 1.51 | 1.53 | 1.31 | 1.36 | 1.11 Million |
| 18 Apr, 2024 | 1.26 | 1.45 | 1.25 | 1.29 | 432.33 Thousand |
| 17 Apr, 2024 | 1.49 | 1.66 | 1.32 | 1.35 | 687.58 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW