Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.03 | 2.17 | 1.62 | 1.86 | 1.86 Million |
| 15 Apr, 2024 | 1.7 | 2.1 | 1.52 | 1.95 | 7.5 Million |
| 12 Apr, 2024 | 1.41 | 1.69 | 1.26 | 1.3 | 3.1 Million |
| 11 Apr, 2024 | 1.22 | 1.32 | 1.16 | 1.17 | 392.27 Thousand |
| 10 Apr, 2024 | 0.95 | 1.35 | 0.91 | 1.35 | 977.91 Thousand |
| 09 Apr, 2024 | 1.13 | 1.17 | 0.99 | 1.01 | 462.3 Thousand |
| 08 Apr, 2024 | 1.36 | 1.44 | 1.2 | 1.34 | 585.59 Thousand |
| 05 Apr, 2024 | 1.47 | 1.89 | 1.3 | 1.54 | 9.39 Million |
| 04 Apr, 2024 | 0.82 | 1.28 | 0.74 | 1.04 | 1.8 Million |
| 03 Apr, 2024 | 0.76 | 0.78 | 0.68 | 0.72 | 42.98 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW