Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.09 | 1.1 | 1.01 | 1.02 | 37.47 Thousand |
| 15 Mar, 2024 | 1.06 | 1.12 | 1.06 | 1.07 | 7960.00 |
| 14 Mar, 2024 | 1.06 | 1.14 | 1.06 | 1.07 | 14.42 Thousand |
| 13 Mar, 2024 | 1.17 | 1.17 | 1.05 | 1.09 | 19.66 Thousand |
| 12 Mar, 2024 | 1.17 | 1.19 | 1.12 | 1.14 | 11.26 Thousand |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.15 | 1.18 | 18.22 Thousand |
| 08 Mar, 2024 | 1.24 | 1.25 | 1.17 | 1.23 | 13.03 Thousand |
| 07 Mar, 2024 | 1.26 | 1.31 | 1.21 | 1.21 | 19.95 Thousand |
| 06 Mar, 2024 | 1.28 | 1.32 | 1.26 | 1.27 | 8010.00 |
| 05 Mar, 2024 | 1.32 | 1.34 | 1.25 | 1.27 | 29.82 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW