Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.87 | 0.88 | 0.78 | 0.8 | 172.49 Thousand |
| 13 May, 2024 | 0.92 | 0.92 | 0.87 | 0.88 | 42.48 Thousand |
| 10 May, 2024 | 0.9 | 0.94 | 0.87 | 0.91 | 125.22 Thousand |
| 09 May, 2024 | 0.91 | 0.98 | 0.84 | 0.93 | 109.22 Thousand |
| 08 May, 2024 | 0.99 | 0.99 | 0.85 | 0.89 | 147.07 Thousand |
| 07 May, 2024 | 0.99 | 1.02 | 0.96 | 0.98 | 54.14 Thousand |
| 06 May, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 139.53 Thousand |
| 03 May, 2024 | 0.99 | 1.06 | 0.97 | 0.98 | 152.88 Thousand |
| 02 May, 2024 | 1.14 | 1.24 | 0.96 | 1.04 | 1.05 Million |
| 01 May, 2024 | 0.94 | 1.1 | 0.9 | 1.05 | 166.76 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW