Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.45 | 1.52 | 1.32 | 1.47 | 68.5 Thousand |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.39 | 1.41 | 66.75 Thousand |
| 06 Feb, 2024 | 1.7 | 1.73 | 1.56 | 1.6 | 44.28 Thousand |
| 05 Feb, 2024 | 1.72 | 1.73 | 1.65 | 1.73 | 19.01 Thousand |
| 02 Feb, 2024 | 1.7 | 1.9 | 1.6 | 1.71 | 72.2 Thousand |
| 01 Feb, 2024 | 1.57 | 1.85 | 1.55 | 1.82 | 139.7 Thousand |
| 31 Jan, 2024 | 1.52 | 1.63 | 1.41 | 1.6 | 40.93 Thousand |
| 30 Jan, 2024 | 1.65 | 1.65 | 1.51 | 1.6 | 87.33 Thousand |
| 29 Jan, 2024 | 2.04 | 2.1 | 1.58 | 1.72 | 1.05 Million |
| 26 Jan, 2024 | 1.6 | 1.73 | 1.6 | 1.66 | 23.14 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW