Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.24 | 1.25 | 1.17 | 1.23 | 13.03 Thousand |
| 07 Mar, 2024 | 1.26 | 1.31 | 1.21 | 1.21 | 19.95 Thousand |
| 06 Mar, 2024 | 1.28 | 1.32 | 1.26 | 1.27 | 8010.00 |
| 05 Mar, 2024 | 1.32 | 1.34 | 1.25 | 1.27 | 29.82 Thousand |
| 04 Mar, 2024 | 1.31 | 1.36 | 1.19 | 1.32 | 38.86 Thousand |
| 01 Mar, 2024 | 1.39 | 1.4 | 1.28 | 1.33 | 26.21 Thousand |
| 29 Feb, 2024 | 1.35 | 1.51 | 1.3 | 1.38 | 68.46 Thousand |
| 28 Feb, 2024 | 1.24 | 1.41 | 1.22 | 1.38 | 60.54 Thousand |
| 27 Feb, 2024 | 1.23 | 1.3 | 1.16 | 1.3 | 54.61 Thousand |
| 26 Feb, 2024 | 1.04 | 1.17 | 1.04 | 1.14 | 22.51 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW