HUB Cyber Security (Israel) Ltd. (HUBC)
USD 2.68
(-2.55%)
USD 2.68
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.28 | 4.34 | 3.11 | 4.05 | 415.29 Thousand |
| 09 Nov, 2023 | 3.47 | 3.49 | 3.0 | 3.3 | 168.7 Thousand |
| 08 Nov, 2023 | 3.61 | 3.8 | 3.3 | 3.45 | 339.73 Thousand |
| 07 Nov, 2023 | 3.94 | 4.45 | 3.75 | 3.81 | 416.29 Thousand |
| 06 Nov, 2023 | 5.2 | 5.27 | 4.11 | 4.15 | 856.74 Thousand |
| 03 Nov, 2023 | 5.1 | 5.3 | 4.46 | 4.7 | 757.87 Thousand |
| 02 Nov, 2023 | 6.9 | 7.07 | 5.11 | 5.22 | 806.18 Thousand |
| 01 Nov, 2023 | 7.17 | 7.49 | 6.7 | 6.9 | 462.19 Thousand |
| 31 Oct, 2023 | 8.0 | 9.4 | 6.44 | 6.62 | 2.45 Million |
| 30 Oct, 2023 | 6.7 | 8.39 | 6.18 | 7.98 | 1.63 Million |
PETZ3
GMBREW
NRM
RYNL
LNBY
TOEAF