USD 3.51
(-8.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.12 | 1.13 | 1.05 | 1.06 | 20.29 Thousand |
22 Feb, 2024 | 1.06 | 1.26 | 1.05 | 1.14 | 113.57 Thousand |
21 Feb, 2024 | 1.14 | 1.14 | 1.03 | 1.08 | 29.41 Thousand |
20 Feb, 2024 | 1.2 | 1.23 | 1.05 | 1.15 | 68.97 Thousand |
16 Feb, 2024 | 1.28 | 1.29 | 1.15 | 1.19 | 59.67 Thousand |
15 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 16.61 Thousand |
14 Feb, 2024 | 1.31 | 1.34 | 1.23 | 1.32 | 43 Thousand |
13 Feb, 2024 | 1.45 | 1.49 | 1.27 | 1.31 | 41.62 Thousand |
12 Feb, 2024 | 1.49 | 1.55 | 1.45 | 1.48 | 24.24 Thousand |
09 Feb, 2024 | 1.41 | 1.54 | 1.41 | 1.51 | 34.1 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW