Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.6 | 1.72 | 1.52 | 1.6 | 13.62 Thousand |
| 24 Jan, 2024 | 1.66 | 1.67 | 1.47 | 1.65 | 17.92 Thousand |
| 23 Jan, 2024 | 1.71 | 1.76 | 1.57 | 1.64 | 31.35 Thousand |
| 22 Jan, 2024 | 1.65 | 1.79 | 1.57 | 1.7 | 31.26 Thousand |
| 19 Jan, 2024 | 1.83 | 1.94 | 1.7 | 1.7 | 21.95 Thousand |
| 18 Jan, 2024 | 1.9 | 2.05 | 1.83 | 1.89 | 27.49 Thousand |
| 17 Jan, 2024 | 1.74 | 1.93 | 1.71 | 1.89 | 23.72 Thousand |
| 16 Jan, 2024 | 1.85 | 1.88 | 1.7 | 1.74 | 25.56 Thousand |
| 12 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 12.72 Thousand |
| 11 Jan, 2024 | 1.9 | 1.95 | 1.83 | 1.95 | 17.89 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW