HUB Cyber Security (Israel) Ltd. (HUBC)
USD 2.68
(-2.55%)
USD 2.68
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.5 | 4.37 | 3.5 | 4.35 | 1 Million |
| 12 Oct, 2023 | 3.48 | 4.64 | 3.4 | 3.63 | 1.37 Million |
| 11 Oct, 2023 | 4.41 | 4.78 | 3.5 | 3.9 | 1.5 Million |
| 10 Oct, 2023 | 5.54 | 5.54 | 4.03 | 5.22 | 5.44 Million |
| 09 Oct, 2023 | 3.0 | 8.0 | 3.0 | 6.71 | 28.47 Million |
| 06 Oct, 2023 | 2.31 | 2.59 | 2.2 | 2.34 | 69.17 Thousand |
| 05 Oct, 2023 | 2.35 | 2.37 | 2.12 | 2.31 | 79.98 Thousand |
| 04 Oct, 2023 | 2.2 | 2.75 | 2.05 | 2.31 | 685.91 Thousand |
| 03 Oct, 2023 | 2.04 | 2.24 | 1.88 | 2.0 | 76.4 Thousand |
| 02 Oct, 2023 | 2.3 | 2.3 | 2.08 | 2.1 | 66.29 Thousand |
PETZ3
GMBREW
NRM
RYNL
LNBY
TOEAF