Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.7 | 1.9 | 1.6 | 1.71 | 72.2 Thousand |
| 01 Feb, 2024 | 1.57 | 1.85 | 1.55 | 1.82 | 139.7 Thousand |
| 31 Jan, 2024 | 1.52 | 1.63 | 1.41 | 1.6 | 40.93 Thousand |
| 30 Jan, 2024 | 1.65 | 1.65 | 1.51 | 1.6 | 87.33 Thousand |
| 29 Jan, 2024 | 2.04 | 2.1 | 1.58 | 1.72 | 1.05 Million |
| 26 Jan, 2024 | 1.6 | 1.73 | 1.6 | 1.66 | 23.14 Thousand |
| 25 Jan, 2024 | 1.6 | 1.72 | 1.52 | 1.6 | 13.62 Thousand |
| 24 Jan, 2024 | 1.66 | 1.67 | 1.47 | 1.65 | 17.92 Thousand |
| 23 Jan, 2024 | 1.71 | 1.76 | 1.57 | 1.64 | 31.35 Thousand |
| 22 Jan, 2024 | 1.65 | 1.79 | 1.57 | 1.7 | 31.26 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW