Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 0.98
(-4.38%)
USD 0.98
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.83 | 1.94 | 1.7 | 1.7 | 21.95 Thousand |
| 18 Jan, 2024 | 1.9 | 2.05 | 1.83 | 1.89 | 27.49 Thousand |
| 17 Jan, 2024 | 1.74 | 1.93 | 1.71 | 1.89 | 23.72 Thousand |
| 16 Jan, 2024 | 1.85 | 1.88 | 1.7 | 1.74 | 25.56 Thousand |
| 12 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 12.72 Thousand |
| 11 Jan, 2024 | 1.9 | 1.95 | 1.83 | 1.95 | 17.89 Thousand |
| 10 Jan, 2024 | 1.94 | 2.04 | 1.8 | 1.92 | 29.47 Thousand |
| 09 Jan, 2024 | 2.08 | 2.08 | 1.93 | 1.98 | 18.31 Thousand |
| 08 Jan, 2024 | 2.21 | 2.26 | 2.0 | 2.08 | 24.92 Thousand |
| 05 Jan, 2024 | 2.35 | 2.47 | 2.13 | 2.13 | 16.05 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW