Hub Cyber Security Ltd. Ordinary Shares (HUBC)

USD 2.88

(6.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 0.39 0.4 0.37 0.38 4480.00
25 Aug, 2023 0.39 0.42 0.37 0.4 6954.00
24 Aug, 2023 0.4 0.4 0.37 0.37 3628.00
23 Aug, 2023 0.38 0.41 0.38 0.39 2858.00
22 Aug, 2023 0.43 0.44 0.38 0.4 4624.00
21 Aug, 2023 0.44 0.45 0.41 0.43 2433.00
18 Aug, 2023 0.45 0.48 0.41 0.43 7706.00
17 Aug, 2023 0.46 0.52 0.46 0.5 5229.00
16 Aug, 2023 0.56 0.64 0.46 0.47 21.39 Thousand
15 Aug, 2023 0.6 0.64 0.53 0.59 15.3 Thousand