Hub Cyber Security Ltd. Ordinary Shares (HUBC)

USD 2.81

(-3.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 0.6 0.64 0.53 0.59 15.3 Thousand
14 Aug, 2023 0.46 0.54 0.44 0.54 10.26 Thousand
11 Aug, 2023 0.51 0.52 0.47 0.48 4344.00
10 Aug, 2023 0.52 0.54 0.5 0.52 4146.00
09 Aug, 2023 0.5 0.56 0.5 0.53 5091.00
08 Aug, 2023 0.57 0.6 0.49 0.5 7081.00
07 Aug, 2023 0.62 0.63 0.55 0.6 6932.00
04 Aug, 2023 0.68 0.7 0.6 0.64 5163.00
03 Aug, 2023 0.64 0.74 0.58 0.67 11.22 Thousand
02 Aug, 2023 0.68 0.83 0.65 0.65 46.76 Thousand