Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.14 | 3.23 | 3.0 | 3.11 | 28.47 Thousand |
| 06 Oct, 2025 | 3.41 | 3.41 | 3.1 | 3.14 | 420.92 Thousand |
| 03 Oct, 2025 | 3.61 | 3.67 | 3.34 | 3.46 | 136.54 Thousand |
| 02 Oct, 2025 | 3.7 | 3.8 | 3.64 | 3.64 | 66.52 Thousand |
| 01 Oct, 2025 | 3.69 | 3.84 | 3.62 | 3.71 | 65.42 Thousand |
| 30 Sep, 2025 | 3.64 | 3.9 | 3.59 | 3.72 | 76.16 Thousand |
| 29 Sep, 2025 | 3.65 | 3.76 | 3.59 | 3.76 | 36.04 Thousand |
| 26 Sep, 2025 | 3.78 | 3.81 | 3.7 | 3.7 | 34.48 Thousand |
| 25 Sep, 2025 | 3.74 | 4.13 | 3.74 | 3.89 | 36.19 Thousand |
| 24 Sep, 2025 | 3.81 | 3.87 | 3.77 | 3.77 | 48.03 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ