Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.32
(0.61%)
USD 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.26 | 3.39 | 3.23 | 3.35 | 60.5 Thousand |
| 03 Jun, 2025 | 3.5 | 3.54 | 3.36 | 3.37 | 64.33 Thousand |
| 02 Jun, 2025 | 3.54 | 3.54 | 3.35 | 3.49 | 63.14 Thousand |
| 30 May, 2025 | 3.54 | 3.67 | 3.53 | 3.63 | 39.28 Thousand |
| 29 May, 2025 | 3.79 | 3.9 | 3.57 | 3.62 | 156.8 Thousand |
| 28 May, 2025 | 3.86 | 4.03 | 3.81 | 3.82 | 103.15 Thousand |
| 27 May, 2025 | 3.82 | 4.05 | 3.76 | 3.95 | 105.72 Thousand |
| 23 May, 2025 | 3.7 | 4.0 | 3.66 | 3.83 | 62.51 Thousand |
| 22 May, 2025 | 3.32 | 3.95 | 3.32 | 3.93 | 416.45 Thousand |
| 21 May, 2025 | 3.41 | 3.5 | 3.32 | 3.36 | 51.42 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ