Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.14 | 3.3 | 3.08 | 3.26 | 145.95 Thousand |
| 08 Sep, 2025 | 2.91 | 3.22 | 2.91 | 3.22 | 153.86 Thousand |
| 05 Sep, 2025 | 2.93 | 3.05 | 2.92 | 2.99 | 34.28 Thousand |
| 04 Sep, 2025 | 2.95 | 3.0 | 2.92 | 2.99 | 41.11 Thousand |
| 03 Sep, 2025 | 2.98 | 3.08 | 2.91 | 2.99 | 43.16 Thousand |
| 02 Sep, 2025 | 2.91 | 3.25 | 2.91 | 3.09 | 24.98 Thousand |
| 29 Aug, 2025 | 2.98 | 3.2 | 2.98 | 3.15 | 51.34 Thousand |
| 28 Aug, 2025 | 3.12 | 3.12 | 2.94 | 3.05 | 73.38 Thousand |
| 27 Aug, 2025 | 3.02 | 3.21 | 3.01 | 3.12 | 101.53 Thousand |
| 26 Aug, 2025 | 2.96 | 3.15 | 2.94 | 3.14 | 40.66 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ