Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.32
(0.61%)
USD 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.3 | 3.4 | 3.28 | 3.32 | 21.23 Thousand |
| 31 Jul, 2025 | 3.26 | 3.53 | 3.26 | 3.44 | 143.95 Thousand |
| 30 Jul, 2025 | 3.5 | 3.52 | 3.35 | 3.4 | 43.91 Thousand |
| 29 Jul, 2025 | 3.71 | 3.75 | 3.56 | 3.58 | 40.03 Thousand |
| 28 Jul, 2025 | 3.89 | 3.91 | 3.61 | 3.72 | 80.55 Thousand |
| 25 Jul, 2025 | 4.01 | 4.05 | 3.86 | 3.95 | 272.26 Thousand |
| 24 Jul, 2025 | 4.12 | 4.25 | 4.08 | 4.08 | 32.97 Thousand |
| 23 Jul, 2025 | 4.08 | 4.41 | 3.94 | 4.2 | 205.24 Thousand |
| 22 Jul, 2025 | 3.92 | 4.1 | 3.88 | 4.09 | 54.99 Thousand |
| 21 Jul, 2025 | 3.91 | 3.99 | 3.85 | 3.9 | 38.43 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ