Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.32
(0.61%)
USD 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.11 | 4.26 | 3.93 | 3.98 | 30.34 Thousand |
| 17 Jul, 2025 | 4.02 | 4.17 | 4.0 | 4.17 | 66.44 Thousand |
| 16 Jul, 2025 | 3.97 | 4.13 | 3.91 | 4.09 | 40.98 Thousand |
| 15 Jul, 2025 | 4.04 | 4.26 | 4.0 | 4.06 | 109.99 Thousand |
| 14 Jul, 2025 | 3.62 | 4.15 | 3.62 | 4.08 | 279.25 Thousand |
| 11 Jul, 2025 | 3.95 | 4.2 | 3.95 | 3.95 | 172.16 Thousand |
| 10 Jul, 2025 | 3.72 | 4.38 | 3.72 | 4.17 | 411.46 Thousand |
| 09 Jul, 2025 | 3.67 | 3.8 | 3.67 | 3.76 | 64.19 Thousand |
| 08 Jul, 2025 | 3.67 | 3.78 | 3.64 | 3.73 | 27.33 Thousand |
| 07 Jul, 2025 | 3.75 | 3.85 | 3.7 | 3.72 | 36.57 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ