Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.9 | 3.0 | 2.8 | 2.93 | 549.33 Thousand |
| 17 Nov, 2025 | 3.1 | 3.1 | 2.93 | 2.94 | 59.11 Thousand |
| 14 Nov, 2025 | 3.31 | 3.32 | 3.12 | 3.18 | 65.91 Thousand |
| 13 Nov, 2025 | 3.38 | 3.52 | 3.28 | 3.36 | 64.55 Thousand |
| 12 Nov, 2025 | 3.41 | 3.68 | 3.41 | 3.44 | 66.85 Thousand |
| 11 Nov, 2025 | 3.36 | 3.47 | 3.26 | 3.43 | 45.69 Thousand |
| 10 Nov, 2025 | 3.51 | 3.75 | 3.36 | 3.43 | 80.51 Thousand |
| 07 Nov, 2025 | 3.31 | 3.74 | 3.31 | 3.6 | 22.82 Thousand |
| 06 Nov, 2025 | 3.55 | 3.75 | 3.31 | 3.42 | 437.93 Thousand |
| 05 Nov, 2025 | 3.39 | 3.77 | 3.15 | 3.57 | 259.53 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ