Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.08
(-4.35%)
USD 3.08
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.81 | 4.18 | 3.65 | 4.02 | 247.92 Thousand |
| 25 Jun, 2025 | 3.83 | 3.96 | 3.65 | 3.85 | 340.96 Thousand |
| 24 Jun, 2025 | 3.43 | 3.9 | 3.43 | 3.9 | 452.38 Thousand |
| 23 Jun, 2025 | 3.21 | 3.44 | 3.18 | 3.41 | 227.01 Thousand |
| 20 Jun, 2025 | 3.16 | 3.42 | 3.13 | 3.32 | 298.99 Thousand |
| 18 Jun, 2025 | 3.09 | 3.18 | 3.04 | 3.13 | 202.46 Thousand |
| 17 Jun, 2025 | 3.1 | 3.22 | 3.06 | 3.12 | 30.03 Thousand |
| 16 Jun, 2025 | 3.13 | 3.25 | 3.13 | 3.19 | 47.72 Thousand |
| 13 Jun, 2025 | 3.16 | 3.29 | 3.13 | 3.23 | 72.09 Thousand |
| 12 Jun, 2025 | 3.33 | 3.38 | 3.24 | 3.27 | 67.24 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ