Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.74 | 2.94 | 2.65 | 2.88 | 146.52 Thousand |
| 20 Oct, 2025 | 2.89 | 2.96 | 2.73 | 2.79 | 112.42 Thousand |
| 17 Oct, 2025 | 3.05 | 3.12 | 2.84 | 2.92 | 112.08 Thousand |
| 16 Oct, 2025 | 3.03 | 3.25 | 3.0 | 3.17 | 115.46 Thousand |
| 15 Oct, 2025 | 3.01 | 3.12 | 3.01 | 3.08 | 51.59 Thousand |
| 14 Oct, 2025 | 3.01 | 3.16 | 2.9 | 3.08 | 84.59 Thousand |
| 13 Oct, 2025 | 3.1 | 3.1 | 3.01 | 3.08 | 92.39 Thousand |
| 10 Oct, 2025 | 3.11 | 3.25 | 3.05 | 3.14 | 27.29 Thousand |
| 09 Oct, 2025 | 3.13 | 3.24 | 3.11 | 3.17 | 43.82 Thousand |
| 08 Oct, 2025 | 3.01 | 3.31 | 3.0 | 3.21 | 91.19 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ