Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.74 | 3.95 | 3.63 | 3.88 | 77.6 Thousand |
| 22 Sep, 2025 | 3.61 | 3.79 | 3.38 | 3.7 | 63.48 Thousand |
| 19 Sep, 2025 | 3.53 | 3.82 | 3.53 | 3.69 | 173.84 Thousand |
| 18 Sep, 2025 | 3.31 | 3.68 | 3.3 | 3.6 | 115.59 Thousand |
| 17 Sep, 2025 | 3.29 | 3.57 | 3.29 | 3.35 | 51.32 Thousand |
| 16 Sep, 2025 | 3.27 | 3.37 | 3.27 | 3.3 | 52.22 Thousand |
| 15 Sep, 2025 | 3.41 | 3.52 | 3.31 | 3.4 | 35.97 Thousand |
| 12 Sep, 2025 | 3.24 | 3.51 | 3.17 | 3.49 | 193.29 Thousand |
| 11 Sep, 2025 | 3.11 | 3.35 | 3.11 | 3.34 | 50.06 Thousand |
| 10 Sep, 2025 | 3.16 | 3.32 | 3.1 | 3.15 | 29.64 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ