Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.11 | 3.11 | 2.99 | 3.07 | 106.73 Thousand |
| 22 Aug, 2025 | 2.94 | 3.29 | 2.94 | 3.2 | 243.53 Thousand |
| 21 Aug, 2025 | 3.05 | 3.05 | 2.85 | 2.99 | 36.21 Thousand |
| 20 Aug, 2025 | 3.12 | 3.25 | 2.99 | 3.05 | 97.81 Thousand |
| 19 Aug, 2025 | 2.83 | 2.91 | 2.8 | 2.88 | 11.79 Thousand |
| 18 Aug, 2025 | 2.8 | 2.94 | 2.74 | 2.88 | 45.07 Thousand |
| 15 Aug, 2025 | 2.86 | 2.91 | 2.8 | 2.84 | 39.08 Thousand |
| 14 Aug, 2025 | 2.87 | 3.0 | 2.85 | 2.89 | 40.59 Thousand |
| 13 Aug, 2025 | 2.95 | 3.02 | 2.86 | 2.98 | 67.36 Thousand |
| 12 Aug, 2025 | 2.95 | 3.11 | 2.9 | 2.95 | 79.43 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ