Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.45 | 4.99 | 4.44 | 4.59 | 410.18 Thousand |
| 23 Apr, 2025 | 4.56 | 4.73 | 4.28 | 4.5 | 431.61 Thousand |
| 22 Apr, 2025 | 3.88 | 4.88 | 3.71 | 4.5 | 812.99 Thousand |
| 21 Apr, 2025 | 4.04 | 4.3 | 3.4 | 4.24 | 425.46 Thousand |
| 17 Apr, 2025 | 3.83 | 4.55 | 3.49 | 4.34 | 4.93 Million |
| 16 Apr, 2025 | 2.26 | 3.2 | 2.15 | 3.0 | 1.84 Million |
| 15 Apr, 2025 | 2.14 | 2.14 | 1.92 | 2.01 | 132.09 Thousand |
| 14 Apr, 2025 | 2.12 | 2.23 | 2.12 | 2.18 | 69.9 Thousand |
| 11 Apr, 2025 | 2.13 | 2.17 | 2.03 | 2.12 | 114.9 Thousand |
| 10 Apr, 2025 | 2.21 | 2.25 | 2.14 | 2.22 | 100.57 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ