Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.16
(-2.47%)
USD 3.16
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.17 | 2.25 | 2.0 | 2.03 | 344.81 Thousand |
| 07 Apr, 2025 | 1.93 | 2.25 | 1.89 | 2.18 | 487.04 Thousand |
| 04 Apr, 2025 | 2.01 | 2.14 | 1.89 | 2.09 | 743.32 Thousand |
| 03 Apr, 2025 | 2.17 | 2.21 | 2.1 | 2.12 | 292.1 Thousand |
| 02 Apr, 2025 | 2.08 | 2.29 | 2.08 | 2.24 | 114.63 Thousand |
| 01 Apr, 2025 | 2.17 | 2.24 | 2.07 | 2.14 | 115.25 Thousand |
| 31 Mar, 2025 | 2.18 | 2.27 | 2.14 | 2.26 | 88.48 Thousand |
| 28 Mar, 2025 | 2.21 | 2.32 | 2.2 | 2.26 | 48.57 Thousand |
| 27 Mar, 2025 | 1.97 | 2.45 | 1.97 | 2.26 | 5.71 Million |
| 26 Mar, 2025 | 1.92 | 2.04 | 1.9 | 1.97 | 60.09 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ