Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.02 | 3.1 | 2.91 | 3.0 | 114.76 Thousand |
| 08 Aug, 2025 | 3.22 | 3.28 | 3.01 | 3.08 | 38.49 Thousand |
| 07 Aug, 2025 | 3.42 | 3.54 | 3.18 | 3.26 | 271.83 Thousand |
| 06 Aug, 2025 | 3.16 | 3.16 | 3.03 | 3.06 | 21.62 Thousand |
| 05 Aug, 2025 | 3.04 | 3.28 | 3.04 | 3.2 | 62.75 Thousand |
| 04 Aug, 2025 | 3.24 | 3.28 | 3.1 | 3.16 | 37.43 Thousand |
| 01 Aug, 2025 | 3.3 | 3.4 | 3.28 | 3.32 | 21.23 Thousand |
| 31 Jul, 2025 | 3.26 | 3.53 | 3.26 | 3.44 | 143.95 Thousand |
| 30 Jul, 2025 | 3.5 | 3.52 | 3.35 | 3.4 | 43.91 Thousand |
| 29 Jul, 2025 | 3.71 | 3.75 | 3.56 | 3.58 | 40.03 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ