Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 3.32
(0.61%)
USD 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.81 | 4.02 | 3.8 | 3.85 | 35.76 Thousand |
| 02 Jul, 2025 | 3.73 | 3.96 | 3.71 | 3.81 | 119.3 Thousand |
| 01 Jul, 2025 | 3.55 | 3.87 | 3.55 | 3.76 | 34.22 Thousand |
| 30 Jun, 2025 | 3.72 | 3.8 | 3.5 | 3.65 | 61.92 Thousand |
| 27 Jun, 2025 | 3.94 | 3.94 | 3.74 | 3.77 | 56.04 Thousand |
| 26 Jun, 2025 | 3.81 | 4.18 | 3.65 | 4.02 | 247.92 Thousand |
| 25 Jun, 2025 | 3.83 | 3.96 | 3.65 | 3.85 | 340.96 Thousand |
| 24 Jun, 2025 | 3.43 | 3.9 | 3.43 | 3.9 | 452.38 Thousand |
| 23 Jun, 2025 | 3.21 | 3.44 | 3.18 | 3.41 | 227.01 Thousand |
| 20 Jun, 2025 | 3.16 | 3.42 | 3.13 | 3.32 | 298.99 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ