Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.54 | 3.77 | 3.5 | 3.56 | 7.71 Million |
| 11 Jun, 2024 | 3.6 | 3.61 | 3.42 | 3.45 | 8.25 Million |
| 10 Jun, 2024 | 3.77 | 3.77 | 3.59 | 3.66 | 6.37 Million |
| 07 Jun, 2024 | 3.7 | 3.9 | 3.61 | 3.73 | 6.37 Million |
| 06 Jun, 2024 | 3.99 | 4.01 | 3.47 | 3.79 | 15.24 Million |
| 05 Jun, 2024 | 3.99 | 4.01 | 3.88 | 3.97 | 6.17 Million |
| 04 Jun, 2024 | 4.1 | 4.14 | 3.92 | 3.94 | 6.88 Million |
| 03 Jun, 2024 | 4.3 | 4.38 | 3.95 | 4.13 | 13.86 Million |
| 31 May, 2024 | 4.68 | 4.76 | 4.22 | 4.36 | 11.88 Million |
| 30 May, 2024 | 4.49 | 4.64 | 4.42 | 4.61 | 5.87 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW