Hertz Global Holdings Inc (HTZ)
USD 5.73
(0.35%)
USD 5.73
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.6 | 7.87 | 7.6 | 7.86 | 5.16 Million |
| 07 Mar, 2024 | 7.32 | 7.52 | 7.24 | 7.5 | 4.71 Million |
| 06 Mar, 2024 | 7.25 | 7.4 | 7.15 | 7.27 | 3.37 Million |
| 05 Mar, 2024 | 7.13 | 7.24 | 7.06 | 7.14 | 3.66 Million |
| 04 Mar, 2024 | 7.78 | 7.86 | 7.07 | 7.23 | 8.02 Million |
| 01 Mar, 2024 | 7.85 | 8.0 | 7.73 | 7.82 | 3.6 Million |
| 29 Feb, 2024 | 8.02 | 8.11 | 7.78 | 7.85 | 3.95 Million |
| 28 Feb, 2024 | 7.76 | 8.0 | 7.7 | 7.88 | 3.09 Million |
| 27 Feb, 2024 | 7.53 | 7.83 | 7.51 | 7.81 | 3.67 Million |
| 26 Feb, 2024 | 7.37 | 7.56 | 7.16 | 7.45 | 3.4 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW