Hertz Global Holdings Inc (HTZ)
USD 5.73
(0.35%)
USD 5.73
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.36 | 7.47 | 7.25 | 7.39 | 3.48 Million |
| 05 Apr, 2024 | 7.23 | 7.36 | 7.16 | 7.26 | 4.8 Million |
| 04 Apr, 2024 | 7.27 | 7.36 | 7.05 | 7.25 | 8.15 Million |
| 03 Apr, 2024 | 7.48 | 7.67 | 7.38 | 7.63 | 4.18 Million |
| 02 Apr, 2024 | 7.6 | 7.71 | 7.42 | 7.48 | 3.48 Million |
| 01 Apr, 2024 | 7.85 | 7.89 | 7.6 | 7.69 | 6.06 Million |
| 28 Mar, 2024 | 8.09 | 8.21 | 7.81 | 7.83 | 4.12 Million |
| 27 Mar, 2024 | 7.91 | 8.1 | 7.86 | 8.09 | 4.04 Million |
| 26 Mar, 2024 | 7.76 | 8.13 | 7.64 | 7.87 | 5.13 Million |
| 25 Mar, 2024 | 7.4 | 7.71 | 7.36 | 7.7 | 4.54 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW