Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.9 | 4.19 | 3.89 | 4.04 | 9.48 Million |
| 11 Jul, 2024 | 3.5 | 3.92 | 3.46 | 3.86 | 6.82 Million |
| 10 Jul, 2024 | 3.3 | 3.44 | 3.2 | 3.42 | 5.08 Million |
| 09 Jul, 2024 | 3.6 | 3.6 | 3.31 | 3.33 | 5.28 Million |
| 08 Jul, 2024 | 3.62 | 3.77 | 3.54 | 3.6 | 5.75 Million |
| 05 Jul, 2024 | 3.7 | 3.82 | 3.62 | 3.64 | 6.49 Million |
| 03 Jul, 2024 | 3.62 | 3.7 | 3.48 | 3.5 | 6.14 Million |
| 02 Jul, 2024 | 3.6 | 3.7 | 3.45 | 3.62 | 4.76 Million |
| 01 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.61 | 6.3 Million |
| 28 Jun, 2024 | 3.53 | 3.6 | 3.43 | 3.53 | 21.72 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW