Hertz Global Holdings Inc (HTZ)
USD 5.38
(1.89%)
USD 5.38
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.28 | 5.46 | 5.16 | 5.38 | 5.51 Million |
| 12 Aug, 2025 | 5.49 | 5.53 | 5.28 | 5.34 | 6.58 Million |
| 11 Aug, 2025 | 5.59 | 5.65 | 5.34 | 5.4 | 9.12 Million |
| 08 Aug, 2025 | 6.02 | 6.1 | 5.51 | 5.56 | 8.64 Million |
| 07 Aug, 2025 | 6.3 | 6.55 | 5.81 | 5.99 | 15.24 Million |
| 06 Aug, 2025 | 5.77 | 5.77 | 5.47 | 5.57 | 5.83 Million |
| 05 Aug, 2025 | 5.75 | 5.94 | 5.7 | 5.83 | 4.63 Million |
| 04 Aug, 2025 | 6.02 | 6.09 | 5.68 | 5.7 | 6.1 Million |
| 01 Aug, 2025 | 6.19 | 6.3 | 5.98 | 5.99 | 5.06 Million |
| 31 Jul, 2025 | 6.29 | 6.56 | 6.24 | 6.41 | 8.25 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW