Hertz Global Holdings Inc (HTZ)
USD 5.38
(1.89%)
USD 5.38
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.89 | 7.89 | 7.5 | 7.73 | 4.07 Million |
| 15 Jul, 2025 | 8.0 | 8.22 | 7.67 | 7.73 | 5.4 Million |
| 14 Jul, 2025 | 7.5 | 7.96 | 7.32 | 7.91 | 4.16 Million |
| 11 Jul, 2025 | 7.82 | 8.07 | 7.5 | 7.54 | 6.67 Million |
| 10 Jul, 2025 | 7.2 | 8.44 | 7.14 | 7.97 | 24.76 Million |
| 09 Jul, 2025 | 7.09 | 7.21 | 6.98 | 7.13 | 4.18 Million |
| 08 Jul, 2025 | 7.07 | 7.25 | 6.95 | 7.06 | 4.56 Million |
| 07 Jul, 2025 | 7.2 | 7.34 | 7.0 | 7.07 | 5.49 Million |
| 03 Jul, 2025 | 7.27 | 7.57 | 7.12 | 7.29 | 4.97 Million |
| 02 Jul, 2025 | 7.19 | 7.52 | 7.08 | 7.17 | 6.08 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW