Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.74 | 7.15 | 5.6 | 6.73 | 129.77 Million |
| 03 Nov, 2025 | 5.2 | 5.21 | 4.87 | 4.94 | 14.49 Million |
| 31 Oct, 2025 | 5.01 | 5.14 | 4.79 | 5.13 | 10.74 Million |
| 30 Oct, 2025 | 5.24 | 5.24 | 4.94 | 4.99 | 11.14 Million |
| 29 Oct, 2025 | 5.26 | 5.46 | 5.18 | 5.27 | 11.95 Million |
| 28 Oct, 2025 | 5.19 | 5.29 | 5.07 | 5.11 | 8.79 Million |
| 27 Oct, 2025 | 5.27 | 5.47 | 5.11 | 5.17 | 8.95 Million |
| 24 Oct, 2025 | 5.3 | 5.37 | 5.08 | 5.18 | 6.18 Million |
| 23 Oct, 2025 | 4.87 | 5.2 | 4.86 | 5.19 | 8.5 Million |
| 22 Oct, 2025 | 5.13 | 5.28 | 4.86 | 4.95 | 8.06 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW