Hertz Global Holdings Inc (HTZ)
USD 5.11
(-2.67%)
USD 5.11
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.27 | 7.57 | 7.12 | 7.29 | 4.97 Million |
| 02 Jul, 2025 | 7.19 | 7.52 | 7.08 | 7.17 | 6.08 Million |
| 01 Jul, 2025 | 6.8 | 7.17 | 6.69 | 7.05 | 6.31 Million |
| 30 Jun, 2025 | 7.18 | 7.2 | 6.6 | 6.83 | 6.66 Million |
| 27 Jun, 2025 | 7.55 | 7.57 | 6.91 | 7.07 | 13.27 Million |
| 26 Jun, 2025 | 7.41 | 8.03 | 7.29 | 7.56 | 11.01 Million |
| 25 Jun, 2025 | 7.34 | 7.49 | 7.08 | 7.32 | 8.77 Million |
| 24 Jun, 2025 | 6.63 | 7.41 | 6.5 | 7.34 | 12.98 Million |
| 23 Jun, 2025 | 6.05 | 6.52 | 5.95 | 6.42 | 7.51 Million |
| 20 Jun, 2025 | 6.05 | 6.44 | 5.92 | 6.15 | 11.54 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW