Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.88 | 5.3 | 4.71 | 5.11 | 12.7 Million |
| 20 Oct, 2025 | 5.31 | 5.31 | 4.86 | 5.01 | 12.9 Million |
| 17 Oct, 2025 | 5.78 | 5.78 | 5.2 | 5.22 | 10.13 Million |
| 16 Oct, 2025 | 5.6 | 5.98 | 5.51 | 5.78 | 11.82 Million |
| 15 Oct, 2025 | 5.59 | 5.66 | 5.43 | 5.57 | 9.1 Million |
| 14 Oct, 2025 | 5.39 | 5.71 | 5.16 | 5.52 | 11.26 Million |
| 13 Oct, 2025 | 5.65 | 5.72 | 5.36 | 5.49 | 6.05 Million |
| 10 Oct, 2025 | 5.68 | 5.82 | 5.53 | 5.6 | 7.4 Million |
| 09 Oct, 2025 | 5.84 | 5.88 | 5.64 | 5.65 | 5.49 Million |
| 08 Oct, 2025 | 5.55 | 5.95 | 5.42 | 5.79 | 13.26 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW