Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.17 | 5.27 | 5.08 | 5.22 | 4.56 Million |
| 02 Dec, 2025 | 4.91 | 5.21 | 4.88 | 5.13 | 5.54 Million |
| 01 Dec, 2025 | 5.13 | 5.13 | 4.93 | 4.98 | 8.97 Million |
| 28 Nov, 2025 | 5.12 | 5.24 | 5.09 | 5.24 | 3.59 Million |
| 26 Nov, 2025 | 5.18 | 5.27 | 5.11 | 5.12 | 5.39 Million |
| 25 Nov, 2025 | 5.08 | 5.3 | 5.05 | 5.26 | 7.83 Million |
| 24 Nov, 2025 | 5.13 | 5.13 | 4.91 | 5.08 | 9.99 Million |
| 21 Nov, 2025 | 4.77 | 5.12 | 4.67 | 5.09 | 10.27 Million |
| 20 Nov, 2025 | 5.15 | 5.18 | 4.77 | 4.85 | 12.56 Million |
| 19 Nov, 2025 | 5.21 | 5.28 | 5.03 | 5.11 | 11.32 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW