Hertz Global Holdings Inc (HTZ)
USD 5.11
(-2.67%)
USD 5.11
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.19 | 6.3 | 5.98 | 5.99 | 5.06 Million |
| 31 Jul, 2025 | 6.29 | 6.56 | 6.24 | 6.41 | 8.25 Million |
| 30 Jul, 2025 | 6.62 | 6.62 | 6.22 | 6.32 | 6.42 Million |
| 29 Jul, 2025 | 7.01 | 7.04 | 6.65 | 6.71 | 6.27 Million |
| 28 Jul, 2025 | 7.34 | 7.39 | 6.93 | 6.96 | 5.66 Million |
| 25 Jul, 2025 | 7.74 | 7.77 | 7.3 | 7.44 | 4.52 Million |
| 24 Jul, 2025 | 7.72 | 7.99 | 7.54 | 7.65 | 5.68 Million |
| 23 Jul, 2025 | 7.7 | 8.36 | 7.4 | 7.9 | 14.67 Million |
| 22 Jul, 2025 | 7.48 | 7.82 | 7.44 | 7.73 | 10.44 Million |
| 21 Jul, 2025 | 7.65 | 7.65 | 7.31 | 7.44 | 5.83 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW