Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.47 | 3.52 | 3.36 | 3.51 | 6.19 Million |
| 26 Jun, 2024 | 3.64 | 3.64 | 3.46 | 3.48 | 6.13 Million |
| 25 Jun, 2024 | 3.84 | 3.84 | 3.62 | 3.68 | 6.01 Million |
| 24 Jun, 2024 | 4.12 | 4.31 | 3.77 | 3.89 | 13.6 Million |
| 21 Jun, 2024 | 3.61 | 4.13 | 3.57 | 4.07 | 48.15 Million |
| 20 Jun, 2024 | 3.15 | 3.77 | 2.91 | 3.51 | 25.74 Million |
| 18 Jun, 2024 | 3.27 | 3.41 | 3.08 | 3.09 | 8.02 Million |
| 17 Jun, 2024 | 3.27 | 3.31 | 3.13 | 3.28 | 7.94 Million |
| 14 Jun, 2024 | 3.37 | 3.39 | 3.21 | 3.26 | 6.2 Million |
| 13 Jun, 2024 | 3.54 | 3.56 | 3.36 | 3.4 | 6.04 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW