Hertz Global Holdings Inc (HTZ)
USD 5.73
(0.35%)
USD 5.73
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.47 | 7.55 | 7.28 | 7.3 | 2.41 Million |
| 21 Mar, 2024 | 7.55 | 7.6 | 7.39 | 7.49 | 2.82 Million |
| 20 Mar, 2024 | 7.15 | 7.54 | 7.1 | 7.48 | 3.8 Million |
| 19 Mar, 2024 | 7.0 | 7.29 | 6.97 | 7.2 | 4.6 Million |
| 18 Mar, 2024 | 7.49 | 7.55 | 6.88 | 7.11 | 8.6 Million |
| 15 Mar, 2024 | 7.44 | 7.62 | 7.36 | 7.58 | 4.7 Million |
| 14 Mar, 2024 | 7.76 | 7.8 | 7.4 | 7.49 | 3.4 Million |
| 13 Mar, 2024 | 7.78 | 8.09 | 7.74 | 7.79 | 2.99 Million |
| 12 Mar, 2024 | 7.84 | 7.94 | 7.7 | 7.83 | 2.78 Million |
| 11 Mar, 2024 | 7.82 | 8.01 | 7.73 | 7.83 | 4.62 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW