Hertz Global Holdings Inc (HTZ)
USD 5.73
(0.35%)
USD 5.73
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.24 | 7.52 | 7.08 | 7.43 | 4.76 Million |
| 22 Feb, 2024 | 7.3 | 7.33 | 7.15 | 7.26 | 3.62 Million |
| 21 Feb, 2024 | 7.25 | 7.48 | 7.18 | 7.27 | 4.09 Million |
| 20 Feb, 2024 | 7.61 | 7.62 | 7.28 | 7.29 | 5.19 Million |
| 16 Feb, 2024 | 7.71 | 7.83 | 7.61 | 7.73 | 4.25 Million |
| 15 Feb, 2024 | 7.78 | 7.95 | 7.59 | 7.86 | 4.77 Million |
| 14 Feb, 2024 | 7.68 | 7.84 | 7.58 | 7.73 | 7.7 Million |
| 13 Feb, 2024 | 8.35 | 8.38 | 7.46 | 7.58 | 14.83 Million |
| 12 Feb, 2024 | 8.41 | 8.76 | 8.38 | 8.68 | 4.24 Million |
| 09 Feb, 2024 | 8.72 | 8.74 | 8.35 | 8.44 | 4.25 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW