Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.9 | 6.61 | 5.84 | 6.0 | 20.02 Million |
| 13 May, 2024 | 4.94 | 5.64 | 4.91 | 5.47 | 13.74 Million |
| 10 May, 2024 | 4.94 | 4.95 | 4.8 | 4.89 | 5.21 Million |
| 09 May, 2024 | 4.83 | 4.99 | 4.8 | 4.91 | 4.83 Million |
| 08 May, 2024 | 4.86 | 4.98 | 4.8 | 4.84 | 4.92 Million |
| 07 May, 2024 | 5.15 | 5.31 | 4.94 | 4.97 | 6.67 Million |
| 06 May, 2024 | 4.93 | 5.23 | 4.87 | 5.15 | 9.75 Million |
| 03 May, 2024 | 5.08 | 5.14 | 4.81 | 4.84 | 8.56 Million |
| 02 May, 2024 | 4.87 | 5.14 | 4.82 | 5.0 | 15.23 Million |
| 01 May, 2024 | 4.52 | 4.63 | 4.4 | 4.47 | 9.45 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW