Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.78 | 6.81 | 6.53 | 6.57 | 4.25 Million |
| 15 Apr, 2024 | 6.88 | 7.06 | 6.78 | 6.9 | 4.59 Million |
| 12 Apr, 2024 | 7.1 | 7.14 | 6.84 | 6.85 | 5.64 Million |
| 11 Apr, 2024 | 7.32 | 7.33 | 7.05 | 7.2 | 4.54 Million |
| 10 Apr, 2024 | 7.45 | 7.47 | 7.22 | 7.3 | 5.98 Million |
| 09 Apr, 2024 | 7.41 | 7.8 | 7.4 | 7.8 | 7.17 Million |
| 08 Apr, 2024 | 7.36 | 7.47 | 7.25 | 7.39 | 3.48 Million |
| 05 Apr, 2024 | 7.23 | 7.36 | 7.16 | 7.26 | 4.8 Million |
| 04 Apr, 2024 | 7.27 | 7.36 | 7.05 | 7.25 | 8.15 Million |
| 03 Apr, 2024 | 7.48 | 7.67 | 7.38 | 7.63 | 4.18 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW