Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.49 | 7.55 | 6.88 | 7.11 | 8.6 Million |
| 15 Mar, 2024 | 7.44 | 7.62 | 7.36 | 7.58 | 4.7 Million |
| 14 Mar, 2024 | 7.76 | 7.8 | 7.4 | 7.49 | 3.4 Million |
| 13 Mar, 2024 | 7.78 | 8.09 | 7.74 | 7.79 | 2.99 Million |
| 12 Mar, 2024 | 7.84 | 7.94 | 7.7 | 7.83 | 2.78 Million |
| 11 Mar, 2024 | 7.82 | 8.01 | 7.73 | 7.83 | 4.62 Million |
| 08 Mar, 2024 | 7.6 | 7.87 | 7.6 | 7.86 | 5.16 Million |
| 07 Mar, 2024 | 7.32 | 7.52 | 7.24 | 7.5 | 4.71 Million |
| 06 Mar, 2024 | 7.25 | 7.4 | 7.15 | 7.27 | 3.37 Million |
| 05 Mar, 2024 | 7.13 | 7.24 | 7.06 | 7.14 | 3.66 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW