Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.78 | 7.86 | 7.07 | 7.23 | 8.02 Million |
| 01 Mar, 2024 | 7.85 | 8.0 | 7.73 | 7.82 | 3.6 Million |
| 29 Feb, 2024 | 8.02 | 8.11 | 7.78 | 7.85 | 3.95 Million |
| 28 Feb, 2024 | 7.76 | 8.0 | 7.7 | 7.88 | 3.09 Million |
| 27 Feb, 2024 | 7.53 | 7.83 | 7.51 | 7.81 | 3.67 Million |
| 26 Feb, 2024 | 7.37 | 7.56 | 7.16 | 7.45 | 3.4 Million |
| 23 Feb, 2024 | 7.24 | 7.52 | 7.08 | 7.43 | 4.76 Million |
| 22 Feb, 2024 | 7.3 | 7.33 | 7.15 | 7.26 | 3.62 Million |
| 21 Feb, 2024 | 7.25 | 7.48 | 7.18 | 7.27 | 4.09 Million |
| 20 Feb, 2024 | 7.61 | 7.62 | 7.28 | 7.29 | 5.19 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW