Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.6 | 7.71 | 7.42 | 7.48 | 3.48 Million |
| 01 Apr, 2024 | 7.85 | 7.89 | 7.6 | 7.69 | 6.06 Million |
| 28 Mar, 2024 | 8.09 | 8.21 | 7.81 | 7.83 | 4.12 Million |
| 27 Mar, 2024 | 7.91 | 8.1 | 7.86 | 8.09 | 4.04 Million |
| 26 Mar, 2024 | 7.76 | 8.13 | 7.64 | 7.87 | 5.13 Million |
| 25 Mar, 2024 | 7.4 | 7.71 | 7.36 | 7.7 | 4.54 Million |
| 22 Mar, 2024 | 7.47 | 7.55 | 7.28 | 7.3 | 2.41 Million |
| 21 Mar, 2024 | 7.55 | 7.6 | 7.39 | 7.49 | 2.82 Million |
| 20 Mar, 2024 | 7.15 | 7.54 | 7.1 | 7.48 | 3.8 Million |
| 19 Mar, 2024 | 7.0 | 7.29 | 6.97 | 7.2 | 4.6 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW