Hertz Global Holdings Inc (HTZ)
USD 5.73
(-2.88%)
USD 5.73
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.08 | 5.14 | 4.81 | 4.84 | 8.56 Million |
| 02 May, 2024 | 4.87 | 5.14 | 4.82 | 5.0 | 15.23 Million |
| 01 May, 2024 | 4.52 | 4.63 | 4.4 | 4.47 | 9.45 Million |
| 30 Apr, 2024 | 4.67 | 4.68 | 4.41 | 4.55 | 10.69 Million |
| 29 Apr, 2024 | 4.42 | 4.85 | 4.38 | 4.77 | 13.51 Million |
| 26 Apr, 2024 | 4.43 | 4.85 | 4.4 | 4.42 | 15.01 Million |
| 25 Apr, 2024 | 5.17 | 5.3 | 4.35 | 4.68 | 26.62 Million |
| 24 Apr, 2024 | 5.49 | 5.96 | 5.47 | 5.8 | 10.81 Million |
| 23 Apr, 2024 | 5.65 | 5.71 | 5.45 | 5.46 | 10.52 Million |
| 22 Apr, 2024 | 6.0 | 6.04 | 5.82 | 5.9 | 4.29 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW