Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.87 | 3.89 | 3.56 | 3.72 | 10.91 Million |
| 31 Mar, 2025 | 4.08 | 4.18 | 3.89 | 3.94 | 10.09 Million |
| 28 Mar, 2025 | 4.21 | 4.27 | 3.92 | 4.16 | 14.83 Million |
| 27 Mar, 2025 | 3.5 | 4.39 | 3.5 | 4.23 | 31.91 Million |
| 26 Mar, 2025 | 3.35 | 3.47 | 3.27 | 3.45 | 6.25 Million |
| 25 Mar, 2025 | 3.44 | 3.51 | 3.3 | 3.3 | 7.62 Million |
| 24 Mar, 2025 | 3.51 | 3.52 | 3.39 | 3.44 | 7.93 Million |
| 21 Mar, 2025 | 3.36 | 3.57 | 3.26 | 3.47 | 17.41 Million |
| 20 Mar, 2025 | 3.65 | 3.67 | 3.28 | 3.35 | 12.39 Million |
| 19 Mar, 2025 | 3.52 | 3.7 | 3.46 | 3.65 | 21.63 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW