Hertz Global Holdings, Inc. (HTZ)
USD 6.68
(-2.48%)
USD 6.68
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.12 | 3.15 | 3.03 | 3.07 | 5.08 Million |
| 10 Oct, 2024 | 3.21 | 3.25 | 3.07 | 3.15 | 4.75 Million |
| 09 Oct, 2024 | 3.31 | 3.4 | 3.23 | 3.26 | 3.01 Million |
| 08 Oct, 2024 | 3.35 | 3.42 | 3.28 | 3.31 | 2.4 Million |
| 07 Oct, 2024 | 3.35 | 3.46 | 3.34 | 3.43 | 2.91 Million |
| 04 Oct, 2024 | 3.3 | 3.39 | 3.26 | 3.32 | 2.63 Million |
| 03 Oct, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 3.26 Million |
| 02 Oct, 2024 | 3.26 | 3.35 | 3.2 | 3.24 | 2.7 Million |
| 01 Oct, 2024 | 3.32 | 3.38 | 3.24 | 3.31 | 3.57 Million |
| 30 Sep, 2024 | 3.2 | 3.4 | 3.18 | 3.3 | 3.9 Million |
KIOCL
BILL
POLA
GATX
HSITF
1848