Hertz Global Holdings Inc (HTZ)
USD 5.68
(2.25%)
USD 5.68
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.05 | 4.1 | 3.83 | 4.0 | 6.75 Million |
| 18 Nov, 2024 | 4.07 | 4.33 | 3.97 | 4.16 | 6.04 Million |
| 15 Nov, 2024 | 4.12 | 4.19 | 3.97 | 4.05 | 7.19 Million |
| 14 Nov, 2024 | 3.82 | 4.13 | 3.79 | 4.11 | 11.38 Million |
| 13 Nov, 2024 | 3.7 | 4.1 | 3.6 | 3.79 | 17.13 Million |
| 12 Nov, 2024 | 3.0 | 3.74 | 2.97 | 3.66 | 16.57 Million |
| 11 Nov, 2024 | 3.2 | 3.41 | 3.15 | 3.37 | 7.78 Million |
| 08 Nov, 2024 | 3.1 | 3.19 | 3.01 | 3.15 | 4.46 Million |
| 07 Nov, 2024 | 3.1 | 3.2 | 3.08 | 3.11 | 2.72 Million |
| 06 Nov, 2024 | 3.03 | 3.15 | 2.99 | 3.09 | 5.43 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW