Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.95 | 4.3 | 3.83 | 4.26 | 7.07 Million |
| 03 Mar, 2025 | 4.25 | 4.26 | 3.98 | 4.04 | 3.68 Million |
| 28 Feb, 2025 | 4.2 | 4.25 | 4.05 | 4.17 | 3.33 Million |
| 27 Feb, 2025 | 4.11 | 4.28 | 4.1 | 4.18 | 5.17 Million |
| 26 Feb, 2025 | 4.28 | 4.46 | 4.01 | 4.11 | 5.22 Million |
| 25 Feb, 2025 | 4.2 | 4.29 | 4.04 | 4.24 | 4.22 Million |
| 24 Feb, 2025 | 4.22 | 4.3 | 4.11 | 4.24 | 4.9 Million |
| 21 Feb, 2025 | 4.55 | 4.57 | 4.16 | 4.18 | 5.01 Million |
| 20 Feb, 2025 | 4.51 | 4.65 | 4.46 | 4.5 | 3.11 Million |
| 19 Feb, 2025 | 4.48 | 4.62 | 4.35 | 4.5 | 4.13 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW