Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.58 | 3.6 | 3.41 | 3.48 | 10.51 Million |
| 17 Mar, 2025 | 3.81 | 3.92 | 3.73 | 3.77 | 5.89 Million |
| 14 Mar, 2025 | 3.42 | 3.82 | 3.4 | 3.82 | 11.28 Million |
| 13 Mar, 2025 | 3.83 | 3.84 | 3.35 | 3.37 | 15.81 Million |
| 12 Mar, 2025 | 3.8 | 3.84 | 3.64 | 3.81 | 6.36 Million |
| 11 Mar, 2025 | 3.95 | 4.01 | 3.65 | 3.76 | 9.28 Million |
| 10 Mar, 2025 | 4.14 | 4.26 | 3.98 | 4.07 | 4.51 Million |
| 07 Mar, 2025 | 4.1 | 4.2 | 4.02 | 4.17 | 2.85 Million |
| 06 Mar, 2025 | 4.26 | 4.29 | 4.09 | 4.12 | 3.34 Million |
| 05 Mar, 2025 | 4.28 | 4.36 | 4.19 | 4.31 | 3.82 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW