Hertz Global Holdings Inc (HTZ)
USD 5.68
(2.25%)
USD 5.68
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.51 | 4.59 | 4.29 | 4.44 | 4.55 Million |
| 03 Dec, 2024 | 4.62 | 4.7 | 4.36 | 4.51 | 7.42 Million |
| 02 Dec, 2024 | 4.96 | 5.08 | 4.55 | 4.72 | 8.3 Million |
| 29 Nov, 2024 | 4.71 | 5.32 | 4.68 | 4.92 | 7.12 Million |
| 27 Nov, 2024 | 4.58 | 4.75 | 4.54 | 4.62 | 4.28 Million |
| 26 Nov, 2024 | 4.59 | 4.83 | 4.47 | 4.52 | 5.96 Million |
| 25 Nov, 2024 | 4.21 | 4.85 | 4.2 | 4.58 | 15.57 Million |
| 22 Nov, 2024 | 3.96 | 4.09 | 3.8 | 4.07 | 6.58 Million |
| 21 Nov, 2024 | 3.76 | 3.94 | 3.63 | 3.89 | 6.68 Million |
| 20 Nov, 2024 | 3.94 | 4.0 | 3.53 | 3.66 | 8.72 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW