Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.0 | 4.04 | 3.61 | 3.65 | 6.53 Million |
| 14 Apr, 2025 | 3.98 | 4.06 | 3.89 | 4.02 | 6.8 Million |
| 11 Apr, 2025 | 4.02 | 4.05 | 3.72 | 3.89 | 8.46 Million |
| 10 Apr, 2025 | 4.09 | 4.15 | 3.88 | 4.14 | 8.51 Million |
| 09 Apr, 2025 | 3.64 | 4.3 | 3.6 | 4.25 | 8.55 Million |
| 08 Apr, 2025 | 4.07 | 4.09 | 3.59 | 3.65 | 10.21 Million |
| 07 Apr, 2025 | 3.5 | 4.07 | 3.5 | 3.94 | 11.23 Million |
| 04 Apr, 2025 | 3.62 | 3.79 | 3.5 | 3.7 | 12.46 Million |
| 03 Apr, 2025 | 3.92 | 4.03 | 3.75 | 3.81 | 8.35 Million |
| 02 Apr, 2025 | 3.61 | 4.06 | 3.61 | 4.05 | 6.35 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW