Hertz Global Holdings, Inc. (HTZ)
USD 6.68
(-2.48%)
USD 6.68
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.1 | 3.2 | 3.08 | 3.11 | 2.72 Million |
| 06 Nov, 2024 | 3.03 | 3.15 | 2.99 | 3.09 | 5.43 Million |
| 05 Nov, 2024 | 2.91 | 3.01 | 2.87 | 2.96 | 3.88 Million |
| 04 Nov, 2024 | 2.86 | 2.96 | 2.77 | 2.91 | 3.43 Million |
| 01 Nov, 2024 | 2.79 | 2.98 | 2.79 | 2.79 | 5.27 Million |
| 31 Oct, 2024 | 3.04 | 3.05 | 2.77 | 2.78 | 6.63 Million |
| 30 Oct, 2024 | 2.88 | 3.1 | 2.86 | 3.05 | 4.98 Million |
| 29 Oct, 2024 | 3.0 | 3.12 | 2.84 | 2.9 | 4.6 Million |
| 28 Oct, 2024 | 3.1 | 3.18 | 3.0 | 3.06 | 3.84 Million |
| 25 Oct, 2024 | 3.11 | 3.21 | 3.06 | 3.08 | 3.91 Million |
KIOCL
BILL
POLA
GATX
HSITF
1848