Hertz Global Holdings Inc (HTZ)
USD 5.68
(2.25%)
USD 5.68
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.98 | 3.03 | 2.9 | 2.95 | 4.47 Million |
| 21 Oct, 2024 | 3.12 | 3.16 | 2.93 | 2.97 | 5.39 Million |
| 18 Oct, 2024 | 3.26 | 3.32 | 3.16 | 3.25 | 2.74 Million |
| 17 Oct, 2024 | 3.1 | 3.24 | 3.08 | 3.24 | 3.04 Million |
| 16 Oct, 2024 | 2.95 | 3.18 | 2.93 | 3.16 | 5.77 Million |
| 15 Oct, 2024 | 3.0 | 3.08 | 2.91 | 2.92 | 4.41 Million |
| 14 Oct, 2024 | 3.07 | 3.07 | 2.93 | 3.03 | 5.79 Million |
| 11 Oct, 2024 | 3.12 | 3.15 | 3.03 | 3.07 | 5.08 Million |
| 10 Oct, 2024 | 3.21 | 3.25 | 3.07 | 3.15 | 4.75 Million |
| 09 Oct, 2024 | 3.31 | 3.4 | 3.23 | 3.26 | 3.01 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW