Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.06 | 4.16 | 4.01 | 4.03 | 3.51 Million |
| 16 Jan, 2025 | 3.97 | 4.16 | 3.96 | 4.03 | 2.69 Million |
| 15 Jan, 2025 | 3.86 | 4.08 | 3.84 | 4.01 | 5.99 Million |
| 14 Jan, 2025 | 3.56 | 3.65 | 3.41 | 3.63 | 4.04 Million |
| 13 Jan, 2025 | 3.75 | 3.78 | 3.48 | 3.49 | 6.12 Million |
| 10 Jan, 2025 | 3.84 | 3.85 | 3.68 | 3.77 | 3.9 Million |
| 08 Jan, 2025 | 3.98 | 4.01 | 3.86 | 3.97 | 3.49 Million |
| 07 Jan, 2025 | 4.08 | 4.19 | 3.97 | 4.06 | 3.05 Million |
| 06 Jan, 2025 | 3.93 | 4.14 | 3.9 | 4.01 | 3.93 Million |
| 03 Jan, 2025 | 3.77 | 3.93 | 3.67 | 3.83 | 3.28 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW